Astar

ASTR · 美元计价

$0.005312

-0.15% ≈ ￥0.035059 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.005401

24H 最低$0.005256

今日开盘$0.00532

24H 成交量$13.92万

流通市值$4,681.74万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ENJ恩金币	$0.02325	$0.02387	$0.02305	$13.30万	$4,796.34万	-2.27%
418	TOWNSTowns	$0.001185	$0.001225	$0.001178	$22.04万	$255.74万	-3.27%
631	ZRX0x协议	$0.0926	$0.0935	$0.0916	$5.36万	$7,895.84万	-0.43%
194	CAKEPancakeSwap	$1.898	$1.94	$1.90	$67.69万	$6.33亿	-1.91%
368	ESPEspresso	$0.07524	$0.07839	$0.07493	$27.32万	$4,032.83万	-3.53%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
33	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
16	SNDKBSanDisk (bStocks Tokenized Sto	$831.29	$858.84	$817.56	$1,525.28万	$1.10亿	-2.81%
175	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
570	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
257	KITEKite	$0.1074	$0.1124	$0.1069	$46.89万	$2.02亿	-4.36%
676	HIMSBHIMSB	$25.99	$26.23	$25.34	$1.75万	—	2.57%
357	ZKzkSync	$0.00934	$0.0097	$0.00927	$28.62万	$3,524.06万	-3.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.76亿	$704.32亿	-0.03%
272	VET唯链	$0.005341	$0.0058	$0.005283	$42.99万	$4.78亿	-3.97%
252	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
73	牛来牛来 (Niu Lai)	$0.05758	$0.05887	$0.05312	$248.03万	$5,397.02万	5.65%
338	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
511	SOMISomnia	$0.1677	$0.1717	$0.1655	$14.45万	$2,723.95万	-1.70%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%