Huma Finance

HUMA · 美元计价

$0.01259

-3.45% ≈ ￥0.083094 (-$0.00)

更新于 2026-11-08 01:55:02

24H 最高$0.01346

24H 最低$0.01203

今日开盘$0.01304

24H 成交量$254.04万

流通市值$2,153.51万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ENJ恩金币	$0.02334	$0.02376	$0.02305	$13.83万	$4,696.40万	-1.19%
410	TOWNSTowns	$0.001192	$0.001223	$0.001178	$21.73万	$252.23万	-1.08%
625	ZRX0x协议	$0.0939	$0.094	$0.0916	$5.17万	$7,916.51万	1.29%
202	CAKEPancakeSwap	$1.905	$1.93	$1.90	$62.39万	$6.24亿	-0.68%
357	ESPEspresso	$0.07539	$0.07839	$0.07493	$27.68万	$3,920.69万	-2.77%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
20	SNDKBSanDisk (bStocks Tokenized Sto	$836.98	$846.23	$819.25	$1,183.39万	$1.10亿	1.76%
171	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
566	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
263	KITEKite	$0.1078	$0.111	$0.1069	$44.64万	$1.94亿	-2.80%
684	HIMSBHIMSB	$26	$26.23	$25.34	$1.18万	—	2.61%
341	ZKzkSync	$0.00934	$0.0097	$0.00926	$29.58万	$3,419.43万	-1.89%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.22亿	$705.33亿	-0.00%
261	VET唯链	$0.005339	$0.0058	$0.005283	$45.36万	$4.58亿	-3.12%
253	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
67	牛来牛来 (Niu Lai)	$0.05781	$0.05896	$0.05312	$256.52万	$5,790.11万	8.04%
331	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
502	SOMISomnia	$0.1677	$0.1717	$0.1655	$14.13万	$2,689.46万	-1.06%
411	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%