Kyber Network Crystal

KNC · 美元计价

$0.1062

-0.56% ≈ ￥0.70092 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.1074

24H 最低$0.1053

今日开盘$0.1068

24H 成交量$9.03万

流通市值$1,810.35万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ENJ恩金币	$0.02332	$0.02376	$0.02305	$13.83万	$4,696.40万	-1.31%
412	TOWNSTowns	$0.001192	$0.001223	$0.001178	$21.69万	$252.23万	-1.24%
623	ZRX0x协议	$0.0936	$0.094	$0.0916	$5.21万	$7,916.51万	1.08%
200	CAKEPancakeSwap	$1.904	$1.93	$1.90	$62.45万	$6.24亿	-0.89%
357	ESPEspresso	$0.07536	$0.07839	$0.07493	$27.62万	$3,920.69万	-2.94%
551	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
20	SNDKBSanDisk (bStocks Tokenized Sto	$837.86	$846.23	$819.25	$1,160.93万	$1.10亿	1.09%
170	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
566	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
278	KITEKite	$0.1077	$0.111	$0.1069	$40.60万	$1.94亿	-2.71%
684	HIMSBHIMSB	$26	$26.23	$25.47	$1.14万	—	1.92%
339	ZKzkSync	$0.00934	$0.0097	$0.00926	$29.56万	$3,419.43万	-1.89%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.19亿	$705.33亿	-0.00%
261	VET唯链	$0.005339	$0.0058	$0.005283	$45.26万	$4.58亿	-3.33%
253	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
67	牛来牛来 (Niu Lai)	$0.05801	$0.05896	$0.05312	$256.26万	$5,790.11万	7.75%
331	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
499	SOMISomnia	$0.1673	$0.1717	$0.1655	$14.22万	$2,689.46万	-1.18%
410	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%