USD1

USD1 · 美元计价

$0.9989

-0.04% ≈ ￥6.5927 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.99975

24H 最低$0.9982

今日开盘$0.99928

24H 成交量$1.42亿

流通市值$34.66亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	ENJ恩金币	$0.02308	$0.02366	$0.02304	$14.29万	$4,696.40万	-2.04%
405	TOWNSTowns	$0.001175	$0.001223	$0.001173	$21.80万	$252.23万	-3.69%
621	ZRX0x协议	$0.0934	$0.0941	$0.0916	$5.00万	$7,916.51万	0.86%
204	CAKEPancakeSwap	$1.902	$1.93	$1.90	$60.69万	$6.24亿	-0.78%
345	ESPEspresso	$0.075	$0.07834	$0.07489	$28.61万	$3,920.69万	-3.70%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
30	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
26	SNDKBSanDisk (bStocks Tokenized Sto	$835.36	$846.23	$821.62	$902.65万	$1.10亿	1.41%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
289	KITEKite	$0.1073	$0.1108	$0.1069	$37.78万	$1.94亿	-2.72%
682	HIMSBHIMSB	$26.02	$26.23	$25.85	$1.03万	—	0.66%
334	ZKzkSync	$0.00925	$0.0097	$0.00924	$29.69万	$3,419.43万	-3.14%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.09亿	$705.33亿	-0.02%
259	VET唯链	$0.005283	$0.0058	$0.00527	$44.41万	$4.58亿	-3.45%
248	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
60	牛来牛来 (Niu Lai)	$0.0593	$0.06	$0.05312	$272.91万	$5,790.11万	10.47%
329	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
480	SOMISomnia	$0.1648	$0.1717	$0.1647	$15.01万	$2,689.46万	-2.02%
406	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%